시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	195,500	7,700	+ 4.10%	30,668	5,932
09:59	195,900	8,100	+ 4.31%	30,380	5,876
09:58	196,300	8,500	+ 4.53%	30,045	5,810
09:57	196,300	8,500	+ 4.53%	29,946	5,790
09:56	196,600	8,800	+ 4.69%	29,770	5,756
09:55	196,800	9,000	+ 4.79%	29,712	5,744
09:54	196,300	8,500	+ 4.53%	28,578	5,522
09:53	196,800	9,000	+ 4.79%	28,290	5,465
09:52	196,600	8,800	+ 4.69%	26,315	5,076
09:51	196,400	8,600	+ 4.58%	26,030	5,020