시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	197,300	9,500	+ 5.06%	37,202	7,219
10:09	197,100	9,300	+ 4.95%	36,958	7,171
10:08	197,500	9,700	+ 5.17%	36,640	7,108
10:07	197,000	9,200	+ 4.90%	35,296	6,843
10:06	197,100	9,300	+ 4.95%	35,080	6,800
10:05	196,900	9,100	+ 4.85%	33,968	6,581
10:04	197,200	9,400	+ 5.01%	32,531	6,298
10:03	195,900	8,100	+ 4.31%	31,209	6,038
10:02	195,900	8,100	+ 4.31%	30,965	5,990
10:01	195,600	7,800	+ 4.15%	30,878	5,973