시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	197,800	10,000	+ 5.33%	42,776	8,321
10:19	197,700	9,900	+ 5.27%	39,857	7,743
10:18	197,500	9,700	+ 5.17%	39,422	7,657
10:17	197,500	9,700	+ 5.17%	39,047	7,583
10:16	197,500	9,700	+ 5.17%	38,933	7,560
10:15	197,100	9,300	+ 4.95%	38,469	7,469
10:14	197,200	9,400	+ 5.01%	38,380	7,451
10:13	197,300	9,500	+ 5.06%	37,834	7,344
10:12	197,400	9,600	+ 5.11%	37,607	7,299
10:11	197,300	9,500	+ 5.06%	37,522	7,282