시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	198,600	10,800	+ 5.75%	47,091	9,176
10:29	198,400	10,600	+ 5.64%	46,877	9,134
10:28	198,400	10,600	+ 5.64%	46,587	9,076
10:27	198,300	10,500	+ 5.59%	45,647	8,889
10:26	198,000	10,200	+ 5.43%	44,596	8,681
10:25	197,700	9,900	+ 5.27%	44,409	8,644
10:24	197,600	9,800	+ 5.22%	44,295	8,622
10:23	197,900	10,100	+ 5.38%	43,814	8,527
10:22	198,100	10,300	+ 5.49%	43,639	8,492
10:21	198,000	10,200	+ 5.43%	43,019	8,369