시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	196,600	8,800	+ 4.69%	96,360	18,985
14:59	196,200	8,400	+ 4.47%	94,943	18,707
14:58	196,200	8,400	+ 4.47%	94,673	18,654
14:57	196,300	8,500	+ 4.53%	94,546	18,629
14:56	196,300	8,500	+ 4.53%	94,411	18,602
14:55	196,100	8,300	+ 4.42%	94,140	18,549
14:54	196,200	8,400	+ 4.47%	94,082	18,538
14:53	196,300	8,500	+ 4.53%	94,021	18,526
14:52	196,400	8,600	+ 4.58%	93,899	18,502
14:51	196,400	8,600	+ 4.58%	93,876	18,497