시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	199,600	11,800	+ 6.28%	55,768	10,908
10:39	200,000	12,200	+ 6.50%	55,427	10,840
10:38	200,000	12,200	+ 6.50%	55,046	10,764
10:37	201,000	13,200	+ 7.03%	54,085	10,571
10:36	199,100	11,300	+ 6.02%	49,988	9,752
10:35	199,200	11,400	+ 6.07%	49,810	9,717
10:34	199,200	11,400	+ 6.07%	49,595	9,674
10:33	198,900	11,100	+ 5.91%	48,928	9,541
10:32	198,900	11,100	+ 5.91%	48,779	9,512
10:31	199,000	11,200	+ 5.96%	48,646	9,485