시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	201,000	13,200	+ 7.03%	60,433	11,842
10:49	200,500	12,700	+ 6.76%	60,072	11,770
10:48	201,000	13,200	+ 7.03%	59,708	11,697
10:47	200,500	12,700	+ 6.76%	59,327	11,621
10:46	200,500	12,700	+ 6.76%	59,255	11,606
10:45	200,500	12,700	+ 6.76%	58,746	11,504
10:44	201,000	13,200	+ 7.03%	58,661	11,487
10:43	200,750	12,950	+ 6.90%	58,518	11,458
10:42	200,500	12,700	+ 6.76%	58,001	11,355
10:41	200,000	12,200	+ 6.50%	56,610	11,076