시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	200,500	12,700	+ 6.76%	65,312	12,821
11:09	200,000	12,200	+ 6.50%	65,285	12,816
11:08	200,500	12,700	+ 6.76%	65,147	12,788
11:07	200,000	12,200	+ 6.50%	65,131	12,785
11:06	201,000	13,200	+ 7.03%	64,889	12,737
11:05	200,000	12,200	+ 6.50%	64,575	12,674
11:04	200,500	12,700	+ 6.76%	64,491	12,657
11:03	200,500	12,700	+ 6.76%	64,202	12,599
11:02	200,500	12,700	+ 6.76%	64,168	12,592
11:01	200,500	12,700	+ 6.76%	63,912	12,541