시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	201,250	13,450	+ 7.16%	68,960	13,555
11:19	201,500	13,700	+ 7.30%	68,842	13,531
11:18	201,500	13,700	+ 7.30%	68,822	13,527
11:17	201,500	13,700	+ 7.30%	68,711	13,505
11:16	202,000	14,200	+ 7.56%	68,364	13,435
11:15	200,500	12,700	+ 6.76%	66,399	13,039
11:14	200,500	12,700	+ 6.76%	66,165	12,992
11:13	201,000	13,200	+ 7.03%	66,090	12,977
11:12	200,000	12,200	+ 6.50%	65,711	12,901
11:11	200,500	12,700	+ 6.76%	65,512	12,862