시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	200,250	12,450	+ 6.63%	70,535	13,870
11:29	200,250	12,450	+ 6.63%	70,457	13,855
11:28	200,250	12,450	+ 6.63%	70,264	13,816
11:27	200,250	12,450	+ 6.63%	69,766	13,716
11:26	200,250	12,450	+ 6.63%	69,719	13,707
11:25	200,250	12,450	+ 6.63%	69,636	13,690
11:24	200,000	12,200	+ 6.50%	69,604	13,684
11:23	200,250	12,450	+ 6.63%	69,519	13,667
11:22	200,250	12,450	+ 6.63%	69,480	13,659
11:21	201,250	13,450	+ 7.16%	69,033	13,569