시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	199,800	12,000	+ 6.39%	72,200	14,204
11:39	200,000	12,200	+ 6.50%	72,143	14,192
11:38	199,900	12,100	+ 6.44%	71,951	14,154
11:37	200,500	12,700	+ 6.76%	71,333	14,030
11:36	200,500	12,700	+ 6.76%	71,309	14,026
11:35	200,000	12,200	+ 6.50%	71,226	14,009
11:34	200,500	12,700	+ 6.76%	71,194	14,003
11:33	200,500	12,700	+ 6.76%	71,002	13,964
11:32	201,000	13,200	+ 7.03%	70,940	13,952
11:31	200,500	12,700	+ 6.76%	70,728	13,909