시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	199,500	11,700	+ 6.23%	73,444	14,452
11:49	199,500	11,700	+ 6.23%	73,363	14,436
11:48	199,800	12,000	+ 6.39%	73,218	14,407
11:47	199,900	12,100	+ 6.44%	73,165	14,396
11:46	199,800	12,000	+ 6.39%	73,125	14,388
11:45	199,500	11,700	+ 6.23%	72,992	14,362
11:44	199,400	11,600	+ 6.18%	72,839	14,331
11:43	199,200	11,400	+ 6.07%	72,837	14,331
11:42	199,400	11,600	+ 6.18%	72,426	14,249
11:41	199,600	11,800	+ 6.28%	72,303	14,224