시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	199,000	11,200	+ 5.96%	76,053	14,971
11:59	198,700	10,900	+ 5.80%	76,002	14,961
11:58	199,000	11,200	+ 5.96%	75,951	14,950
11:57	198,600	10,800	+ 5.75%	75,815	14,923
11:56	198,700	10,900	+ 5.80%	75,739	14,908
11:55	198,550	10,750	+ 5.72%	75,608	14,882
11:54	198,600	10,800	+ 5.75%	75,380	14,837
11:53	198,900	11,100	+ 5.91%	75,074	14,776
11:52	199,100	11,300	+ 6.02%	75,019	14,765
11:51	198,950	11,150	+ 5.94%	74,211	14,605