시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	199,200	11,400	+ 6.07%	76,711	15,102
12:09	199,200	11,400	+ 6.07%	76,611	15,082
12:08	199,200	11,400	+ 6.07%	76,603	15,080
12:07	199,200	11,400	+ 6.07%	76,598	15,079
12:06	199,000	11,200	+ 5.96%	76,462	15,052
12:05	198,600	10,800	+ 5.75%	76,372	15,034
12:04	199,300	11,500	+ 6.12%	76,221	15,004
12:03	199,000	11,200	+ 5.96%	76,204	15,001
12:02	199,700	11,900	+ 6.34%	76,108	14,982
12:01	199,600	11,800	+ 6.28%	76,068	14,974