시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,600	9,800	+ 5.22%	103,584	20,410
15:09	197,300	9,500	+ 5.06%	102,863	20,268
15:08	197,200	9,400	+ 5.01%	102,589	20,214
15:07	197,300	9,500	+ 5.06%	101,042	19,908
15:06	197,100	9,300	+ 4.95%	100,855	19,872
15:05	197,100	9,300	+ 4.95%	100,538	19,809
15:04	197,100	9,300	+ 4.95%	99,873	19,678
15:03	197,100	9,300	+ 4.95%	99,021	19,510
15:02	197,300	9,500	+ 5.06%	97,909	19,291
15:01	197,400	9,600	+ 5.11%	96,752	19,062