시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	199,000	11,200	+ 5.96%	77,351	15,229
12:19	199,100	11,300	+ 6.02%	77,282	15,216
12:18	199,100	11,300	+ 6.02%	77,234	15,206
12:17	199,200	11,400	+ 6.07%	77,164	15,192
12:16	199,300	11,500	+ 6.12%	77,149	15,189
12:15	199,300	11,500	+ 6.12%	77,095	15,178
12:14	199,400	11,600	+ 6.18%	77,018	15,163
12:13	199,400	11,600	+ 6.18%	76,989	15,157
12:12	199,300	11,500	+ 6.12%	76,885	15,136
12:11	199,300	11,500	+ 6.12%	76,794	15,118