시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	198,400	10,600	+ 5.64%	78,354	15,428
12:29	198,700	10,900	+ 5.80%	78,220	15,402
12:28	198,600	10,800	+ 5.75%	78,182	15,394
12:27	198,200	10,400	+ 5.54%	78,116	15,381
12:26	198,100	10,300	+ 5.49%	77,849	15,328
12:25	198,400	10,600	+ 5.64%	77,708	15,300
12:24	198,500	10,700	+ 5.70%	77,650	15,289
12:23	198,800	11,000	+ 5.86%	77,558	15,270
12:22	198,700	10,900	+ 5.80%	77,457	15,250
12:21	198,700	10,900	+ 5.80%	77,421	15,243