시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	198,900	11,100	+ 5.91%	78,933	15,543
12:39	199,000	11,200	+ 5.96%	78,894	15,536
12:38	199,000	11,200	+ 5.96%	78,699	15,497
12:37	199,000	11,200	+ 5.96%	78,656	15,488
12:36	198,900	11,100	+ 5.91%	78,565	15,470
12:35	198,900	11,100	+ 5.91%	78,546	15,466
12:34	199,000	11,200	+ 5.96%	78,517	15,461
12:33	199,000	11,200	+ 5.96%	78,510	15,459
12:32	198,800	11,000	+ 5.86%	78,482	15,454
12:31	198,600	10,800	+ 5.75%	78,398	15,437