| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 199,000 | 11,200 | + 5.96% | 79,550 | 15,666 |
| 12:49 | 199,000 | 11,200 | + 5.96% | 79,486 | 15,653 |
| 12:48 | 199,000 | 11,200 | + 5.96% | 79,466 | 15,649 |
| 12:47 | 198,900 | 11,100 | + 5.91% | 79,450 | 15,646 |
| 12:46 | 199,100 | 11,300 | + 6.02% | 79,279 | 15,612 |
| 12:45 | 199,000 | 11,200 | + 5.96% | 79,247 | 15,606 |
| 12:44 | 198,900 | 11,100 | + 5.91% | 79,197 | 15,596 |
| 12:43 | 198,900 | 11,100 | + 5.91% | 79,169 | 15,590 |
| 12:42 | 198,900 | 11,100 | + 5.91% | 79,151 | 15,587 |
| 12:41 | 198,900 | 11,100 | + 5.91% | 79,051 | 15,567 |