시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	198,600	10,800	+ 5.75%	80,227	15,801
12:59	198,700	10,900	+ 5.80%	80,177	15,791
12:58	198,900	11,100	+ 5.91%	80,126	15,781
12:57	198,700	10,900	+ 5.80%	80,115	15,778
12:56	198,500	10,700	+ 5.70%	80,073	15,770
12:55	198,500	10,700	+ 5.70%	80,021	15,760
12:54	198,700	10,900	+ 5.80%	79,873	15,730
12:53	198,700	10,900	+ 5.80%	79,780	15,712
12:52	198,600	10,800	+ 5.75%	79,710	15,698
12:51	198,700	10,900	+ 5.80%	79,603	15,677