시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	198,600	10,800	+ 5.75%	81,010	15,956
13:09	198,900	11,100	+ 5.91%	80,963	15,947
13:08	198,800	11,000	+ 5.86%	80,768	15,908
13:07	198,900	11,100	+ 5.91%	80,744	15,903
13:06	199,000	11,200	+ 5.96%	80,715	15,898
13:05	199,000	11,200	+ 5.96%	80,621	15,879
13:04	198,900	11,100	+ 5.91%	80,573	15,869
13:03	198,700	10,900	+ 5.80%	80,514	15,858
13:02	198,900	11,100	+ 5.91%	80,374	15,830
13:01	198,700	10,900	+ 5.80%	80,290	15,813