시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	197,400	9,600	+ 5.11%	82,979	16,346
13:19	197,700	9,900	+ 5.27%	82,866	16,323
13:18	197,200	9,400	+ 5.01%	82,747	16,300
13:17	197,200	9,400	+ 5.01%	82,631	16,277
13:16	198,000	10,200	+ 5.43%	81,754	16,104
13:15	197,800	10,000	+ 5.33%	81,673	16,088
13:14	198,100	10,300	+ 5.49%	81,462	16,046
13:13	198,400	10,600	+ 5.64%	81,286	16,011
13:12	198,600	10,800	+ 5.75%	81,139	15,982
13:11	198,700	10,900	+ 5.80%	81,060	15,966