시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	198,300	10,500	+ 5.59%	83,946	16,537
13:29	198,400	10,600	+ 5.64%	83,859	16,520
13:28	198,200	10,400	+ 5.54%	83,774	16,503
13:27	198,200	10,400	+ 5.54%	83,746	16,497
13:26	198,200	10,400	+ 5.54%	83,565	16,461
13:25	197,900	10,100	+ 5.38%	83,437	16,436
13:24	197,500	9,700	+ 5.17%	83,249	16,399
13:23	197,700	9,900	+ 5.27%	83,189	16,387
13:22	197,700	9,900	+ 5.27%	83,144	16,378
13:21	197,600	9,800	+ 5.22%	83,036	16,357