| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 197,300 | 9,500 | + 5.06% | 84,870 | 16,720 |
| 13:39 | 197,400 | 9,600 | + 5.11% | 84,757 | 16,697 |
| 13:38 | 197,600 | 9,800 | + 5.22% | 84,636 | 16,673 |
| 13:37 | 197,900 | 10,100 | + 5.38% | 84,529 | 16,652 |
| 13:36 | 197,800 | 10,000 | + 5.33% | 84,476 | 16,642 |
| 13:35 | 197,800 | 10,000 | + 5.33% | 84,412 | 16,629 |
| 13:34 | 197,900 | 10,100 | + 5.38% | 84,303 | 16,608 |
| 13:33 | 198,100 | 10,300 | + 5.49% | 84,255 | 16,598 |
| 13:32 | 198,000 | 10,200 | + 5.43% | 84,158 | 16,579 |
| 13:31 | 198,000 | 10,200 | + 5.43% | 84,049 | 16,557 |