시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,000	9,200	+ 4.90%	86,650	17,070
13:49	197,000	9,200	+ 4.90%	86,206	16,983
13:48	197,200	9,400	+ 5.01%	85,978	16,938
13:47	197,100	9,300	+ 4.95%	85,935	16,930
13:46	197,100	9,300	+ 4.95%	85,697	16,883
13:45	197,000	9,200	+ 4.90%	85,580	16,860
13:44	197,400	9,600	+ 5.11%	85,242	16,793
13:43	197,500	9,700	+ 5.17%	85,130	16,771
13:42	197,400	9,600	+ 5.11%	85,019	16,749
13:41	197,300	9,500	+ 5.06%	84,956	16,737