시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	196,300	8,500	+ 4.53%	114,339	22,528
15:19	197,100	9,300	+ 4.95%	110,866	21,846
15:18	196,700	8,900	+ 4.74%	110,748	21,823
15:17	196,700	8,900	+ 4.74%	110,575	21,789
15:16	196,900	9,100	+ 4.85%	110,009	21,677
15:15	196,800	9,000	+ 4.79%	109,319	21,542
15:14	196,700	8,900	+ 4.74%	108,646	21,409
15:13	197,200	9,400	+ 5.01%	108,044	21,291
15:12	197,600	9,800	+ 5.22%	106,643	21,014
15:11	197,500	9,700	+ 5.17%	105,513	20,791