시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,420	370	+ 5.25%	383,382	2,889
11:04	7,420	370	+ 5.25%	383,270	2,888
11:03	7,410	360	+ 5.11%	382,277	2,881
11:02	7,410	360	+ 5.11%	381,783	2,877
11:01	7,430	380	+ 5.39%	381,742	2,877
11:00	7,430	380	+ 5.39%	381,709	2,877
10:59	7,430	380	+ 5.39%	381,141	2,872
10:58	7,400	350	+ 4.97%	380,596	2,868
10:57	7,440	390	+ 5.53%	377,056	2,842
10:56	7,480	430	+ 6.10%	376,682	2,839