시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,350	300	+ 4.26%	203,801	1,562
09:11	7,380	330	+ 4.68%	199,523	1,530
09:10	7,390	340	+ 4.82%	194,332	1,492
09:09	7,450	400	+ 5.67%	184,802	1,421
09:08	7,410	360	+ 5.11%	181,291	1,395
09:07	7,400	350	+ 4.97%	172,854	1,333
09:06	7,490	440	+ 6.24%	163,774	1,265
09:05	7,560	510	+ 7.23%	156,077	1,207
09:04	7,480	430	+ 6.10%	145,490	1,128
09:03	7,510	460	+ 6.53%	121,139	945