시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,410	360	+ 5.11%	251,432	1,915
09:21	7,380	330	+ 4.68%	243,397	1,856
09:20	7,460	410	+ 5.82%	239,682	1,828
09:19	7,520	470	+ 6.67%	236,088	1,802
09:18	7,390	340	+ 4.82%	232,501	1,775
09:17	7,530	480	+ 6.81%	227,183	1,736
09:16	7,480	430	+ 6.10%	220,473	1,685
09:15	7,400	350	+ 4.97%	214,587	1,641
09:14	7,360	310	+ 4.40%	211,874	1,621
09:13	7,360	310	+ 4.40%	206,663	1,583