시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,460	410	+ 5.82%	279,757	2,124
09:31	7,420	370	+ 5.25%	274,060	2,082
09:30	7,400	350	+ 4.97%	273,314	2,076
09:29	7,380	330	+ 4.68%	273,045	2,074
09:28	7,390	340	+ 4.82%	270,355	2,055
09:27	7,420	370	+ 5.25%	269,605	2,049
09:26	7,360	310	+ 4.40%	269,070	2,045
09:25	7,360	310	+ 4.40%	268,125	2,038
09:24	7,330	280	+ 3.97%	264,444	2,011
09:23	7,420	370	+ 5.25%	252,815	1,926