시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,380	330	+ 4.68%	298,326	2,263
09:41	7,360	310	+ 4.40%	298,192	2,262
09:40	7,400	350	+ 4.97%	295,663	2,243
09:39	7,390	340	+ 4.82%	294,421	2,234
09:38	7,420	370	+ 5.25%	293,418	2,226
09:37	7,450	400	+ 5.67%	291,189	2,210
09:36	7,490	440	+ 6.24%	288,263	2,188
09:35	7,470	420	+ 5.96%	284,799	2,162
09:34	7,470	420	+ 5.96%	283,041	2,149
09:33	7,440	390	+ 5.53%	281,200	2,135