시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,330	280	+ 3.97%	329,434	2,490
09:51	7,310	260	+ 3.69%	328,284	2,482
09:50	7,310	260	+ 3.69%	328,185	2,481
09:49	7,320	270	+ 3.83%	327,022	2,472
09:48	7,320	270	+ 3.83%	326,675	2,470
09:47	7,350	300	+ 4.26%	322,913	2,442
09:46	7,270	220	+ 3.12%	320,272	2,423
09:45	7,300	250	+ 3.55%	317,948	2,406
09:44	7,300	250	+ 3.55%	316,346	2,394
09:43	7,340	290	+ 4.11%	300,864	2,281