시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,330	280	+ 3.97%	332,748	2,514
10:01	7,330	280	+ 3.97%	332,406	2,512
10:00	7,350	300	+ 4.26%	332,011	2,509
09:59	7,350	300	+ 4.26%	331,840	2,508
09:58	7,370	320	+ 4.54%	331,563	2,506
09:57	7,370	320	+ 4.54%	330,893	2,501
09:56	7,370	320	+ 4.54%	330,866	2,501
09:55	7,390	340	+ 4.82%	330,578	2,499
09:54	7,390	340	+ 4.82%	330,151	2,495
09:53	7,330	280	+ 3.97%	329,711	2,492