시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,370	320	+ 4.54%	341,513	2,579
10:11	7,400	350	+ 4.97%	341,502	2,579
10:10	7,360	310	+ 4.40%	339,303	2,563
10:09	7,390	340	+ 4.82%	338,358	2,556
10:08	7,400	350	+ 4.97%	338,223	2,555
10:07	7,360	310	+ 4.40%	336,992	2,546
10:06	7,360	310	+ 4.40%	336,177	2,540
10:05	7,340	290	+ 4.11%	336,006	2,538
10:04	7,300	250	+ 3.55%	335,546	2,535
10:03	7,310	260	+ 3.69%	334,947	2,531