시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,320	270	+ 3.83%	354,222	2,672
10:21	7,310	260	+ 3.69%	352,889	2,662
10:20	7,310	260	+ 3.69%	352,157	2,657
10:19	7,290	240	+ 3.40%	350,985	2,648
10:18	7,350	300	+ 4.26%	345,274	2,607
10:17	7,360	310	+ 4.40%	344,488	2,601
10:16	7,370	320	+ 4.54%	342,715	2,588
10:15	7,370	320	+ 4.54%	342,534	2,586
10:14	7,380	330	+ 4.68%	342,333	2,585
10:13	7,360	310	+ 4.40%	341,915	2,582