시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,400	350	+ 4.97%	411,133	3,095
12:09	7,390	340	+ 4.82%	410,353	3,089
12:08	7,390	340	+ 4.82%	409,328	3,082
12:07	7,420	370	+ 5.25%	409,033	3,080
12:06	7,410	360	+ 5.11%	408,937	3,079
12:05	7,410	360	+ 5.11%	407,760	3,070
12:04	7,420	370	+ 5.25%	407,475	3,068
12:03	7,410	360	+ 5.11%	407,283	3,067
12:02	7,420	370	+ 5.25%	407,271	3,067
12:01	7,420	370	+ 5.25%	407,268	3,067