시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,440	390	+ 5.53%	375,867	2,833
10:54	7,470	420	+ 5.96%	375,589	2,831
10:53	7,480	430	+ 6.10%	375,519	2,831
10:52	7,460	410	+ 5.82%	375,441	2,830
10:51	7,520	470	+ 6.67%	375,376	2,830
10:50	7,500	450	+ 6.38%	374,168	2,821
10:49	7,490	440	+ 6.24%	372,931	2,811
10:48	7,510	460	+ 6.53%	370,942	2,796
10:47	7,510	460	+ 6.53%	368,896	2,781
10:46	7,500	450	+ 6.38%	367,672	2,772