시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,490	440	+ 6.24%	391,067	2,947
11:14	7,480	430	+ 6.10%	390,125	2,939
11:13	7,490	440	+ 6.24%	388,222	2,925
11:12	7,470	420	+ 5.96%	387,103	2,917
11:11	7,500	450	+ 6.38%	386,970	2,916
11:10	7,490	440	+ 6.24%	386,200	2,910
11:09	7,470	420	+ 5.96%	385,258	2,903
11:08	7,430	380	+ 5.39%	384,060	2,894
11:07	7,420	370	+ 5.25%	384,041	2,894
11:06	7,425	375	+ 5.32%	383,882	2,893