시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,430	380	+ 5.39%	395,464	2,979
11:25	7,440	390	+ 5.53%	395,456	2,979
11:24	7,400	350	+ 4.97%	395,033	2,976
11:23	7,410	360	+ 5.11%	394,743	2,974
11:22	7,430	380	+ 5.39%	392,537	2,957
11:21	7,450	400	+ 5.67%	391,880	2,953
11:20	7,450	400	+ 5.67%	391,834	2,952
11:19	7,440	390	+ 5.53%	391,583	2,950
11:18	7,460	410	+ 5.82%	391,366	2,949
11:17	7,480	430	+ 6.10%	391,118	2,947