시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,390	340	+ 4.82%	359,179	2,709
10:34	7,360	310	+ 4.40%	358,442	2,703
10:33	7,360	310	+ 4.40%	358,279	2,702
10:32	7,350	300	+ 4.26%	357,516	2,696
10:31	7,370	320	+ 4.54%	357,012	2,693
10:30	7,340	290	+ 4.11%	356,574	2,689
10:29	7,330	280	+ 3.97%	356,425	2,688
10:28	7,330	280	+ 3.97%	355,958	2,685
10:27	7,350	300	+ 4.26%	355,476	2,681
10:26	7,360	310	+ 4.40%	355,392	2,681