시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,400	350	+ 4.97%	412,648	3,106
12:17	7,390	340	+ 4.82%	412,540	3,106
12:16	7,390	340	+ 4.82%	412,519	3,105
12:15	7,390	340	+ 4.82%	412,267	3,104
12:14	7,380	330	+ 4.68%	411,820	3,100
12:13	7,420	370	+ 5.25%	411,809	3,100
12:12	7,440	390	+ 5.53%	411,807	3,100
12:11	7,420	370	+ 5.25%	411,277	3,096
12:10	7,400	350	+ 4.97%	411,133	3,095
12:09	7,390	340	+ 4.82%	410,353	3,089