시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,410	360	+ 5.11%	401,039	3,020
11:36	7,400	350	+ 4.97%	400,939	3,020
11:35	7,400	350	+ 4.97%	400,622	3,017
11:34	7,380	330	+ 4.68%	398,877	3,004
11:33	7,380	330	+ 4.68%	398,652	3,003
11:32	7,380	330	+ 4.68%	398,642	3,003
11:31	7,390	340	+ 4.82%	398,477	3,001
11:30	7,380	330	+ 4.68%	398,239	3,000
11:29	7,380	330	+ 4.68%	397,640	2,995
11:28	7,410	360	+ 5.11%	395,576	2,980