시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,400	350	+ 4.97%	402,876	3,034
11:47	7,450	400	+ 5.67%	402,325	3,030
11:46	7,440	390	+ 5.53%	402,288	3,030
11:45	7,450	400	+ 5.67%	402,206	3,029
11:44	7,470	420	+ 5.96%	402,199	3,029
11:43	7,470	420	+ 5.96%	402,123	3,028
11:41	7,450	400	+ 5.67%	401,683	3,025
11:40	7,440	390	+ 5.53%	401,680	3,025
11:39	7,470	420	+ 5.96%	401,425	3,023
11:38	7,470	420	+ 5.96%	401,410	3,023