시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,410	360	+ 5.11%	406,861	3,064
11:59	7,400	350	+ 4.97%	406,570	3,061
11:58	7,410	360	+ 5.11%	406,171	3,058
11:57	7,410	360	+ 5.11%	406,060	3,058
11:56	7,390	340	+ 4.82%	405,469	3,053
11:55	7,410	360	+ 5.11%	405,416	3,053
11:54	7,390	340	+ 4.82%	405,138	3,051
11:53	7,420	370	+ 5.25%	404,993	3,050
11:52	7,400	350	+ 4.97%	404,715	3,048
11:50	7,400	350	+ 4.97%	404,714	3,048