시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,480	430	+ 6.10%	365,766	2,758
10:44	7,470	420	+ 5.96%	364,954	2,751
10:43	7,440	390	+ 5.53%	362,356	2,732
10:42	7,390	340	+ 4.82%	361,175	2,723
10:41	7,400	350	+ 4.97%	361,138	2,723
10:40	7,390	340	+ 4.82%	360,984	2,722
10:39	7,410	360	+ 5.11%	360,681	2,720
10:38	7,420	370	+ 5.25%	360,515	2,718
10:37	7,400	350	+ 4.97%	360,107	2,715
10:36	7,390	340	+ 4.82%	359,693	2,712