시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,450	400	+ 5.67%	457,979	3,444
13:50	7,420	370	+ 5.25%	457,192	3,438
13:49	7,390	340	+ 4.82%	456,719	3,434
13:48	7,380	330	+ 4.68%	456,393	3,432
13:47	7,390	340	+ 4.82%	456,186	3,431
13:46	7,370	320	+ 4.54%	455,457	3,425
13:45	7,410	360	+ 5.11%	453,299	3,409
13:44	7,410	360	+ 5.11%	452,968	3,407
13:43	7,410	360	+ 5.11%	452,933	3,406
13:42	7,430	380	+ 5.39%	452,617	3,404