시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,410	360	+ 5.11%	394,743	2,974
11:22	7,430	380	+ 5.39%	392,537	2,957
11:21	7,450	400	+ 5.67%	391,880	2,953
11:20	7,450	400	+ 5.67%	391,834	2,952
11:19	7,440	390	+ 5.53%	391,583	2,950
11:18	7,460	410	+ 5.82%	391,366	2,949
11:17	7,480	430	+ 6.10%	391,118	2,947
11:15	7,490	440	+ 6.24%	391,067	2,947
11:14	7,480	430	+ 6.10%	390,125	2,939
11:13	7,490	440	+ 6.24%	388,222	2,925