시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,010	110	+ 5.79%	214,225	425
12:18	2,005	105	+ 5.53%	211,415	420
12:16	1,999	99	+ 5.21%	204,391	406
12:15	1,999	99	+ 5.21%	203,361	404
12:13	1,999	99	+ 5.21%	202,911	403
12:10	1,999	99	+ 5.21%	201,911	401
12:09	1,999	99	+ 5.21%	201,905	401
12:08	1,999	99	+ 5.21%	199,256	395
12:05	1,999	99	+ 5.21%	192,609	382
12:03	1,999	99	+ 5.21%	192,583	382