시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,999	99	+ 5.21%	216,548	430
12:37	1,999	99	+ 5.21%	216,518	430
12:36	2,000	100	+ 5.26%	216,511	430
12:33	1,999	99	+ 5.21%	216,510	430
12:32	1,999	99	+ 5.21%	216,458	430
12:31	2,000	100	+ 5.26%	216,410	430
12:28	1,999	99	+ 5.21%	216,300	430
12:24	1,999	99	+ 5.21%	216,299	430
12:23	2,000	100	+ 5.26%	216,298	430
12:20	2,010	110	+ 5.79%	215,497	428