시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,000	100	+ 5.26%	222,344	442
12:57	2,000	100	+ 5.26%	222,342	442
12:56	2,010	110	+ 5.79%	222,226	441
12:55	2,005	105	+ 5.53%	222,002	441
12:54	2,005	105	+ 5.53%	221,941	441
12:52	2,010	110	+ 5.79%	221,934	441
12:51	1,999	99	+ 5.21%	216,819	431
12:47	1,999	99	+ 5.21%	216,793	431
12:45	1,999	99	+ 5.21%	216,788	431
12:43	1,999	99	+ 5.21%	216,549	430